시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,550	280	- 3.17%	77,203	667
14:16	8,530	300	- 3.40%	77,112	666
14:15	8,550	280	- 3.17%	76,634	662
14:14	8,550	280	- 3.17%	76,633	662
14:13	8,540	290	- 3.28%	76,629	662
14:12	8,550	280	- 3.17%	76,611	662
14:11	8,570	260	- 2.95%	76,438	660
14:10	8,570	260	- 2.95%	76,437	660
14:09	8,570	260	- 2.95%	76,434	660
14:08	8,530	300	- 3.40%	75,960	656