시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,550	280	- 3.17%	75,873	655
14:06	8,560	270	- 3.06%	75,865	655
14:05	8,580	250	- 2.83%	73,854	638
14:04	8,570	260	- 2.95%	73,853	638
14:03	8,560	270	- 3.06%	73,770	637
14:02	8,570	260	- 2.95%	73,005	631
14:01	8,570	260	- 2.95%	72,988	631
14:00	8,580	250	- 2.83%	72,883	630
13:59	8,580	250	- 2.83%	72,810	629
13:58	8,560	270	- 3.06%	72,446	626