시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,560	270	- 3.06%	72,368	625
13:56	8,550	280	- 3.17%	72,365	625
13:55	8,550	280	- 3.17%	72,067	623
13:54	8,580	250	- 2.83%	71,762	620
13:53	8,550	280	- 3.17%	71,760	620
13:52	8,590	240	- 2.72%	66,243	573
13:51	8,580	250	- 2.83%	66,223	573
13:50	8,580	250	- 2.83%	66,186	572
13:49	8,580	250	- 2.83%	66,153	572
13:47	8,580	250	- 2.83%	66,151	572