시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,580	250	- 2.83%	66,051	571
13:43	8,580	250	- 2.83%	66,046	571
13:41	8,590	240	- 2.72%	65,877	570
13:40	8,590	240	- 2.72%	65,876	570
13:39	8,600	230	- 2.61%	65,773	569
13:36	8,600	230	- 2.61%	65,771	569
13:35	8,600	230	- 2.61%	65,768	569
13:34	8,600	230	- 2.61%	65,764	569
13:33	8,600	230	- 2.61%	63,191	547
13:32	8,630	200	- 2.27%	62,786	543