시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,510	440	- 3.68%	201,296	2,314
13:46	11,520	430	- 3.60%	201,101	2,312
13:45	11,500	450	- 3.77%	200,883	2,310
13:44	11,500	450	- 3.77%	200,827	2,309
13:43	11,540	410	- 3.43%	198,812	2,286
13:42	11,540	410	- 3.43%	198,254	2,279
13:41	11,540	410	- 3.43%	197,958	2,276
13:40	11,550	400	- 3.35%	197,938	2,276
13:39	11,540	410	- 3.43%	197,852	2,275
13:38	11,540	410	- 3.43%	197,770	2,274