시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,550	400	- 3.35%	197,728	2,273
13:36	11,540	410	- 3.43%	197,569	2,271
13:35	11,550	400	- 3.35%	197,568	2,271
13:34	11,550	400	- 3.35%	197,325	2,269
13:33	11,560	390	- 3.26%	196,850	2,263
13:32	11,570	380	- 3.18%	196,804	2,262
13:31	11,550	400	- 3.35%	196,648	2,261
13:29	11,520	430	- 3.60%	196,567	2,260
13:28	11,570	380	- 3.18%	194,333	2,234
13:27	11,590	360	- 3.01%	194,261	2,233