시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,570	380	- 3.18%	194,251	2,233
13:25	11,570	380	- 3.18%	194,024	2,230
13:24	11,580	370	- 3.10%	193,831	2,228
13:23	11,580	370	- 3.10%	193,760	2,227
13:22	11,570	380	- 3.18%	192,726	2,215
13:21	11,540	410	- 3.43%	191,264	2,198
13:20	11,550	400	- 3.35%	191,120	2,197
13:19	11,550	400	- 3.35%	190,449	2,189
13:18	11,550	400	- 3.35%	190,325	2,188
13:17	11,550	400	- 3.35%	190,199	2,186