시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,550	400	- 3.35%	190,094	2,185
13:15	11,550	400	- 3.35%	190,040	2,184
13:14	11,550	400	- 3.35%	189,925	2,183
13:13	11,550	400	- 3.35%	189,569	2,179
13:12	11,560	390	- 3.26%	189,380	2,177
13:11	11,550	400	- 3.35%	188,167	2,163
13:10	11,550	400	- 3.35%	188,096	2,162
13:09	11,560	390	- 3.26%	186,251	2,141
13:08	11,550	400	- 3.35%	186,103	2,139
13:07	11,550	400	- 3.35%	186,044	2,138