시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,560	390	- 3.26%	186,024	2,138
13:05	11,550	400	- 3.35%	185,912	2,137
13:04	11,550	400	- 3.35%	185,321	2,130
13:03	11,560	390	- 3.26%	185,200	2,128
13:02	11,560	390	- 3.26%	185,084	2,127
13:01	11,570	380	- 3.18%	184,931	2,125
13:00	11,570	380	- 3.18%	184,863	2,125
12:59	11,580	370	- 3.10%	184,605	2,122
12:58	11,590	360	- 3.01%	184,497	2,120
12:57	11,580	370	- 3.10%	184,280	2,118