시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,600	350	- 2.93%	184,215	2,117
12:55	11,600	350	- 2.93%	184,001	2,115
12:54	11,590	360	- 3.01%	183,464	2,108
12:53	11,580	370	- 3.10%	183,083	2,104
12:52	11,550	400	- 3.35%	181,955	2,091
12:51	11,540	410	- 3.43%	180,294	2,072
12:50	11,540	410	- 3.43%	180,293	2,072
12:49	11,540	410	- 3.43%	179,878	2,067
12:48	11,520	430	- 3.60%	179,765	2,066
12:47	11,530	420	- 3.52%	179,671	2,064