시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,520	430	- 3.60%	179,331	2,061
12:45	11,530	420	- 3.52%	178,687	2,053
12:44	11,530	420	- 3.52%	178,627	2,052
12:43	11,520	430	- 3.60%	178,493	2,051
12:42	11,520	430	- 3.60%	178,464	2,051
12:41	11,520	430	- 3.60%	178,140	2,047
12:40	11,520	430	- 3.60%	177,828	2,043
12:39	11,520	430	- 3.60%	177,307	2,037
12:38	11,540	410	- 3.43%	177,248	2,037
12:37	11,530	420	- 3.52%	177,009	2,034