시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,530	420	- 3.52%	176,935	2,033
12:35	11,530	420	- 3.52%	176,802	2,031
12:34	11,540	410	- 3.43%	175,422	2,016
12:33	11,550	400	- 3.35%	175,311	2,014
12:32	11,550	400	- 3.35%	175,161	2,012
12:31	11,540	410	- 3.43%	175,051	2,011
12:30	11,530	420	- 3.52%	174,978	2,010
12:29	11,540	410	- 3.43%	174,186	2,001
12:28	11,540	410	- 3.43%	174,151	2,001
12:27	11,540	410	- 3.43%	173,918	1,998