시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,530	420	- 3.52%	173,813	1,997
12:25	11,530	420	- 3.52%	173,716	1,996
12:24	11,550	400	- 3.35%	173,230	1,990
12:23	11,540	410	- 3.43%	173,067	1,988
12:22	11,540	410	- 3.43%	172,921	1,987
12:21	11,550	400	- 3.35%	172,780	1,985
12:20	11,540	410	- 3.43%	171,943	1,975
12:19	11,550	400	- 3.35%	171,579	1,971
12:18	11,540	410	- 3.43%	170,872	1,963
12:17	11,550	400	- 3.35%	169,956	1,952