시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,530	420	- 3.52%	169,809	1,951
12:15	11,530	420	- 3.52%	169,632	1,949
12:14	11,540	410	- 3.43%	169,551	1,948
12:13	11,530	420	- 3.52%	169,484	1,947
12:12	11,520	430	- 3.60%	169,390	1,946
12:11	11,530	420	- 3.52%	169,280	1,945
12:10	11,530	420	- 3.52%	168,817	1,939
12:09	11,520	430	- 3.60%	167,894	1,929
12:08	11,540	410	- 3.43%	167,743	1,927
12:07	11,540	410	- 3.43%	167,635	1,926