시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,450	500	- 4.18%	233,991	2,690
15:09	11,450	500	- 4.18%	233,680	2,686
15:08	11,450	500	- 4.18%	233,601	2,686
15:07	11,450	500	- 4.18%	232,718	2,675
15:06	11,460	490	- 4.10%	232,405	2,672
15:05	11,450	500	- 4.18%	231,941	2,667
15:04	11,470	480	- 4.02%	230,286	2,648
15:03	11,480	470	- 3.93%	230,151	2,646
15:02	11,480	470	- 3.93%	230,125	2,646
15:01	11,480	470	- 3.93%	230,020	2,644