시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,530	420	- 3.52%	167,378	1,923
12:05	11,530	420	- 3.52%	167,084	1,919
12:04	11,550	400	- 3.35%	167,003	1,918
12:03	11,550	400	- 3.35%	166,912	1,917
12:02	11,540	410	- 3.43%	166,757	1,916
12:01	11,540	410	- 3.43%	166,584	1,914
12:00	11,540	410	- 3.43%	166,056	1,907
11:59	11,550	400	- 3.35%	165,948	1,906
11:58	11,550	400	- 3.35%	165,823	1,905
11:57	11,540	410	- 3.43%	165,800	1,904