시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,540	410	- 3.43%	165,774	1,904
11:55	11,560	390	- 3.26%	165,532	1,901
11:54	11,560	390	- 3.26%	165,499	1,901
11:53	11,530	420	- 3.52%	164,853	1,894
11:52	11,540	410	- 3.43%	164,734	1,892
11:51	11,540	410	- 3.43%	164,733	1,892
11:50	11,560	390	- 3.26%	164,387	1,888
11:49	11,540	410	- 3.43%	163,297	1,876
11:48	11,490	460	- 3.85%	161,669	1,857
11:47	11,470	480	- 4.02%	161,610	1,856