시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,460	490	- 4.10%	161,548	1,855
11:45	11,460	490	- 4.10%	161,400	1,854
11:44	11,460	490	- 4.10%	161,360	1,853
11:43	11,450	500	- 4.18%	160,885	1,848
11:42	11,440	510	- 4.27%	160,758	1,846
11:41	11,500	450	- 3.77%	160,757	1,846
11:40	11,460	490	- 4.10%	158,611	1,822
11:39	11,470	480	- 4.02%	158,202	1,817
11:38	11,460	490	- 4.10%	157,804	1,813
11:37	11,460	490	- 4.10%	157,695	1,811