시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,460	490	- 4.10%	157,607	1,810
11:35	11,480	470	- 3.93%	156,925	1,802
11:34	11,480	470	- 3.93%	156,824	1,801
11:33	11,480	470	- 3.93%	156,674	1,800
11:32	11,470	480	- 4.02%	156,504	1,798
11:31	11,490	460	- 3.85%	156,013	1,792
11:30	11,510	440	- 3.68%	155,922	1,791
11:29	11,490	460	- 3.85%	155,363	1,785
11:28	11,500	450	- 3.77%	155,098	1,781
11:27	11,480	470	- 3.93%	154,575	1,775