시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,480	470	- 3.93%	154,053	1,769
11:25	11,480	470	- 3.93%	154,052	1,769
11:24	11,480	470	- 3.93%	153,756	1,766
11:23	11,480	470	- 3.93%	153,625	1,765
11:22	11,470	480	- 4.02%	153,130	1,759
11:21	11,480	470	- 3.93%	152,788	1,755
11:20	11,480	470	- 3.93%	152,550	1,752
11:19	11,470	480	- 4.02%	152,406	1,751
11:18	11,480	470	- 3.93%	152,339	1,750
11:17	11,480	470	- 3.93%	152,056	1,747