시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,460	490	- 4.10%	151,255	1,737
11:15	11,470	480	- 4.02%	151,136	1,736
11:14	11,470	480	- 4.02%	150,831	1,732
11:13	11,480	470	- 3.93%	150,644	1,730
11:12	11,470	480	- 4.02%	150,139	1,725
11:11	11,460	490	- 4.10%	149,167	1,713
11:10	11,460	490	- 4.10%	148,968	1,711
11:09	11,480	470	- 3.93%	148,691	1,708
11:08	11,450	500	- 4.18%	148,084	1,701
11:07	11,440	510	- 4.27%	147,780	1,698