시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,430	520	- 4.35%	147,123	1,690
11:05	11,420	530	- 4.44%	146,970	1,688
11:04	11,400	550	- 4.60%	146,156	1,679
11:03	11,380	570	- 4.77%	146,025	1,677
11:02	11,380	570	- 4.77%	145,868	1,676
11:01	11,380	570	- 4.77%	145,780	1,675
11:00	11,370	580	- 4.85%	145,174	1,668
10:59	11,370	580	- 4.85%	144,712	1,663
10:58	11,380	570	- 4.77%	142,027	1,632
10:57	11,390	560	- 4.69%	140,714	1,617