시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,400	550	- 4.60%	140,702	1,617
10:55	11,400	550	- 4.60%	140,505	1,615
10:54	11,400	550	- 4.60%	140,502	1,615
10:53	11,390	560	- 4.69%	140,166	1,611
10:52	11,400	550	- 4.60%	139,560	1,604
10:51	11,400	550	- 4.60%	139,517	1,603
10:50	11,400	550	- 4.60%	139,350	1,602
10:49	11,420	530	- 4.44%	138,734	1,595
10:48	11,420	530	- 4.44%	138,697	1,594
10:47	11,430	520	- 4.35%	138,374	1,590