시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,410	540	- 4.52%	138,256	1,589
10:44	11,420	530	- 4.44%	138,120	1,587
10:43	11,420	530	- 4.44%	138,087	1,587
10:42	11,410	540	- 4.52%	138,007	1,586
10:41	11,380	570	- 4.77%	137,282	1,578
10:40	11,400	550	- 4.60%	136,917	1,574
10:39	11,390	560	- 4.69%	136,782	1,572
10:38	11,420	530	- 4.44%	136,382	1,568
10:37	11,420	530	- 4.44%	134,346	1,544
10:36	11,440	510	- 4.27%	133,160	1,531