시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,440	510	- 4.27%	132,993	1,529
10:34	11,430	520	- 4.35%	132,890	1,528
10:33	11,460	490	- 4.10%	132,199	1,520
10:32	11,460	490	- 4.10%	131,990	1,518
10:31	11,450	500	- 4.18%	130,887	1,505
10:30	11,450	500	- 4.18%	130,470	1,500
10:29	11,450	500	- 4.18%	130,171	1,497
10:28	11,460	490	- 4.10%	129,476	1,489
10:27	11,460	490	- 4.10%	129,418	1,488
10:26	11,460	490	- 4.10%	128,552	1,478