시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,480	470	- 3.93%	229,920	2,643
14:59	11,480	470	- 3.93%	229,915	2,643
14:58	11,480	470	- 3.93%	229,095	2,634
14:57	11,470	480	- 4.02%	228,785	2,630
14:56	11,480	470	- 3.93%	228,784	2,630
14:55	11,480	470	- 3.93%	228,577	2,628
14:54	11,490	460	- 3.85%	228,334	2,625
14:53	11,500	450	- 3.77%	228,093	2,622
14:52	11,520	430	- 3.60%	226,714	2,607
14:51	11,510	440	- 3.68%	226,514	2,604