시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,450	500	- 4.18%	128,063	1,473
10:24	11,440	510	- 4.27%	127,957	1,471
10:23	11,460	490	- 4.10%	127,894	1,471
10:22	11,460	490	- 4.10%	127,854	1,470
10:21	11,460	490	- 4.10%	127,705	1,468
10:20	11,470	480	- 4.02%	127,269	1,463
10:19	11,470	480	- 4.02%	126,907	1,459
10:18	11,470	480	- 4.02%	126,308	1,452
10:17	11,460	490	- 4.10%	126,200	1,451
10:16	11,440	510	- 4.27%	125,878	1,448