시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,470	480	- 4.02%	125,666	1,445
10:14	11,460	490	- 4.10%	125,565	1,444
10:13	11,460	490	- 4.10%	122,261	1,406
10:12	11,430	520	- 4.35%	121,403	1,396
10:11	11,420	530	- 4.44%	121,402	1,396
10:10	11,440	510	- 4.27%	121,324	1,396
10:09	11,450	500	- 4.18%	121,296	1,395
10:08	11,450	500	- 4.18%	120,079	1,381
10:07	11,450	500	- 4.18%	119,242	1,372
10:06	11,440	510	- 4.27%	117,804	1,355