시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,440	510	- 4.27%	117,750	1,355
10:04	11,450	500	- 4.18%	117,561	1,353
10:03	11,430	520	- 4.35%	115,496	1,329
10:02	11,450	500	- 4.18%	115,210	1,326
10:01	11,460	490	- 4.10%	115,137	1,325
10:00	11,420	530	- 4.44%	114,070	1,313
09:59	11,420	530	- 4.44%	113,892	1,311
09:58	11,420	530	- 4.44%	113,452	1,306
09:57	11,420	530	- 4.44%	113,301	1,304
09:56	11,420	530	- 4.44%	111,277	1,281