시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,400	550	- 4.60%	109,960	1,266
09:54	11,390	560	- 4.69%	109,529	1,261
09:53	11,390	560	- 4.69%	107,470	1,237
09:52	11,390	560	- 4.69%	107,138	1,234
09:51	11,400	550	- 4.60%	106,047	1,221
09:50	11,460	490	- 4.10%	102,713	1,183
09:49	11,460	490	- 4.10%	102,296	1,178
09:48	11,440	510	- 4.27%	102,289	1,178
09:47	11,500	450	- 3.77%	101,830	1,173
09:46	11,450	500	- 4.18%	101,158	1,165