시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,420	530	- 4.44%	101,109	1,165
09:44	11,450	500	- 4.18%	99,445	1,146
09:43	11,470	480	- 4.02%	98,816	1,139
09:42	11,470	480	- 4.02%	98,516	1,135
09:41	11,490	460	- 3.85%	98,315	1,133
09:40	11,430	520	- 4.35%	97,441	1,123
09:39	11,430	520	- 4.35%	96,238	1,109
09:38	11,450	500	- 4.18%	96,155	1,108
09:37	11,450	500	- 4.18%	96,134	1,108
09:36	11,430	520	- 4.35%	95,665	1,102