시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,450	500	- 4.18%	94,496	1,089
09:34	11,470	480	- 4.02%	93,705	1,080
09:33	11,460	490	- 4.10%	93,417	1,077
09:32	11,470	480	- 4.02%	93,252	1,075
09:31	11,470	480	- 4.02%	92,417	1,065
09:30	11,410	540	- 4.52%	91,552	1,055
09:29	11,350	600	- 5.02%	90,560	1,044
09:28	11,340	610	- 5.11%	87,691	1,012
09:27	11,410	540	- 4.52%	84,838	979
09:26	11,340	610	- 5.11%	83,308	962