시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,380	570	- 4.77%	78,322	905
09:24	11,430	520	- 4.35%	70,735	819
09:23	11,450	500	- 4.18%	68,413	792
09:22	11,520	430	- 3.60%	67,087	777
09:21	11,450	500	- 4.18%	66,567	771
09:20	11,450	500	- 4.18%	66,105	766
09:19	11,550	400	- 3.35%	57,475	667
09:18	11,520	430	- 3.60%	56,627	657
09:17	11,490	460	- 3.85%	55,769	647
09:16	11,480	470	- 3.93%	51,818	602