| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 11,550 | 400 | - 3.35% | 45,092 | 524 |
| 09:14 | 11,560 | 390 | - 3.26% | 44,736 | 520 |
| 09:13 | 11,660 | 290 | - 2.43% | 41,547 | 483 |
| 09:12 | 11,570 | 380 | - 3.18% | 38,564 | 449 |
| 09:11 | 11,550 | 400 | - 3.35% | 36,852 | 429 |
| 09:10 | 11,550 | 400 | - 3.35% | 35,699 | 415 |
| 09:09 | 11,570 | 380 | - 3.18% | 31,086 | 362 |
| 09:08 | 11,580 | 370 | - 3.10% | 28,589 | 333 |
| 09:07 | 11,600 | 350 | - 2.93% | 22,787 | 266 |
| 09:06 | 11,670 | 280 | - 2.34% | 14,716 | 172 |