시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,680	270	- 2.26%	12,928	152
09:04	11,710	240	- 2.01%	11,532	135
09:03	11,700	250	- 2.09%	10,826	127
09:02	11,670	280	- 2.34%	8,198	96
09:01	11,740	210	- 1.76%	5,581	66
09:00	11,790	160	- 1.34%	1,791	21