시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,530	420	- 3.52%	226,252	2,601
14:49	11,510	440	- 3.68%	226,251	2,601
14:48	11,520	430	- 3.60%	224,632	2,583
14:47	11,520	430	- 3.60%	224,280	2,578
14:46	11,520	430	- 3.60%	224,272	2,578
14:45	11,520	430	- 3.60%	224,238	2,578
14:44	11,530	420	- 3.52%	223,795	2,573
14:43	11,520	430	- 3.60%	220,890	2,539
14:42	11,520	430	- 3.60%	220,696	2,537
14:41	11,530	420	- 3.52%	220,483	2,535