시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,520	430	- 3.60%	220,363	2,533
14:39	11,530	420	- 3.52%	220,266	2,532
14:38	11,520	430	- 3.60%	220,176	2,531
14:37	11,520	430	- 3.60%	220,155	2,531
14:36	11,520	430	- 3.60%	219,911	2,528
14:35	11,510	440	- 3.68%	219,679	2,525
14:34	11,510	440	- 3.68%	219,625	2,525
14:33	11,510	440	- 3.68%	219,462	2,523
14:32	11,500	450	- 3.77%	219,384	2,522
14:30	11,480	470	- 3.93%	219,291	2,521