시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,500	450	- 3.77%	219,017	2,518
14:28	11,520	430	- 3.60%	218,859	2,516
14:27	11,500	450	- 3.77%	218,745	2,515
14:26	11,480	470	- 3.93%	217,215	2,497
14:25	11,450	500	- 4.18%	216,820	2,493
14:24	11,460	490	- 4.10%	214,300	2,464
14:23	11,480	470	- 3.93%	210,727	2,423
14:22	11,470	480	- 4.02%	210,643	2,422
14:21	11,460	490	- 4.10%	210,443	2,419
14:20	11,470	480	- 4.02%	210,047	2,415