시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,470	480	- 4.02%	209,917	2,413
14:18	11,470	480	- 4.02%	209,661	2,411
14:17	11,490	460	- 3.85%	209,325	2,407
14:16	11,490	460	- 3.85%	209,034	2,403
14:15	11,500	450	- 3.77%	208,676	2,399
14:14	11,510	440	- 3.68%	208,497	2,397
14:13	11,500	450	- 3.77%	208,376	2,396
14:12	11,500	450	- 3.77%	208,356	2,396
14:11	11,510	440	- 3.68%	208,245	2,394
14:10	11,510	440	- 3.68%	208,028	2,392