시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,500	450	- 3.77%	208,007	2,391
14:08	11,500	450	- 3.77%	207,987	2,391
14:07	11,490	460	- 3.85%	207,725	2,388
14:06	11,500	450	- 3.77%	206,370	2,373
14:05	11,510	440	- 3.68%	205,687	2,365
14:04	11,510	440	- 3.68%	205,518	2,363
14:03	11,520	430	- 3.60%	205,328	2,361
14:02	11,520	430	- 3.60%	205,198	2,359
14:01	11,520	430	- 3.60%	204,914	2,356
14:00	11,530	420	- 3.52%	204,819	2,355