시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,520	430	- 3.60%	204,591	2,352
13:57	11,520	430	- 3.60%	204,225	2,348
13:56	11,520	430	- 3.60%	203,988	2,345
13:55	11,530	420	- 3.52%	203,731	2,342
13:54	11,530	420	- 3.52%	203,590	2,341
13:53	11,520	430	- 3.60%	203,495	2,340
13:51	11,520	430	- 3.60%	203,421	2,339
13:50	11,500	450	- 3.77%	203,155	2,336
13:49	11,500	450	- 3.77%	203,048	2,334
13:48	11,500	450	- 3.77%	202,066	2,323