시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,210	210	+ 1.50%	35,682	502
13:43	14,200	200	+ 1.43%	35,559	500
13:42	14,200	200	+ 1.43%	35,509	499
13:41	14,210	210	+ 1.50%	35,132	494
13:40	14,200	200	+ 1.43%	34,569	486
13:39	14,170	170	+ 1.21%	34,288	482
13:38	14,110	110	+ 0.79%	34,025	478
13:36	14,190	190	+ 1.36%	32,762	460
13:34	14,180	180	+ 1.29%	32,623	458
13:33	14,220	220	+ 1.57%	32,606	458