시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,220	220	+ 1.57%	32,550	457
13:30	14,210	210	+ 1.50%	32,467	456
13:29	14,180	180	+ 1.29%	31,510	443
13:28	14,180	180	+ 1.29%	31,068	436
13:27	14,180	180	+ 1.29%	30,993	435
13:26	14,180	180	+ 1.29%	30,992	435
13:22	14,110	110	+ 0.79%	30,989	435
13:21	14,120	120	+ 0.86%	30,894	434
13:19	14,140	140	+ 1.00%	30,320	426
13:18	14,200	200	+ 1.43%	30,258	425