시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,200	200	+ 1.43%	29,167	409
13:03	14,200	200	+ 1.43%	29,156	409
13:02	14,140	140	+ 1.00%	29,155	409
13:01	14,090	90	+ 0.64%	28,895	406
12:58	14,190	190	+ 1.36%	27,862	391
12:57	14,140	140	+ 1.00%	27,847	391
12:56	14,160	160	+ 1.14%	27,759	390
12:55	14,160	160	+ 1.14%	27,754	390
12:54	14,130	130	+ 0.93%	27,407	385
12:53	14,110	110	+ 0.79%	27,351	384