시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,140	140	+ 1.00%	27,350	384
12:49	14,210	210	+ 1.50%	27,143	381
12:48	14,210	210	+ 1.50%	27,102	380
12:47	14,220	220	+ 1.57%	26,765	375
12:46	14,200	200	+ 1.43%	26,706	375
12:45	14,200	200	+ 1.43%	26,326	369
12:44	14,160	160	+ 1.14%	25,286	354
12:43	14,160	160	+ 1.14%	25,216	353
12:42	14,180	180	+ 1.29%	25,214	353
12:40	14,180	180	+ 1.29%	25,174	353