시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,110	110	+ 0.79%	25,150	353
12:37	14,100	100	+ 0.71%	25,067	351
12:36	14,080	80	+ 0.57%	25,009	351
12:33	14,130	130	+ 0.93%	24,835	348
12:30	14,200	200	+ 1.43%	24,758	347
12:29	14,170	170	+ 1.21%	24,366	341
12:28	14,160	160	+ 1.14%	24,365	341
12:25	14,150	150	+ 1.07%	24,244	340
12:23	14,150	150	+ 1.07%	24,218	339
12:21	14,130	130	+ 0.93%	24,081	337