시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,110	110	+ 0.79%	24,010	336
12:17	14,120	120	+ 0.86%	23,982	336
12:16	14,120	120	+ 0.86%	23,970	336
12:13	14,110	110	+ 0.79%	23,915	335
12:11	14,150	150	+ 1.07%	23,869	334
12:09	14,120	120	+ 0.86%	23,802	333
12:08	14,120	120	+ 0.86%	23,730	332
12:07	14,140	140	+ 1.00%	23,499	329
12:06	14,150	150	+ 1.07%	23,480	329
12:04	14,140	140	+ 1.00%	23,478	329