시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,160	160	+ 1.14%	23,414	328
12:02	14,160	160	+ 1.14%	23,264	326
12:01	14,160	160	+ 1.14%	23,175	325
11:59	14,140	140	+ 1.00%	23,104	324
11:56	14,100	100	+ 0.71%	23,097	323
11:54	14,140	140	+ 1.00%	22,601	316
11:53	14,110	110	+ 0.79%	22,596	316
11:52	14,110	110	+ 0.79%	22,595	316
11:51	14,110	110	+ 0.79%	22,440	314
11:49	14,140	140	+ 1.00%	22,400	314