시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,150	150	+ 1.07%	22,362	313
11:46	14,160	160	+ 1.14%	22,303	312
11:44	14,160	160	+ 1.14%	21,598	302
11:43	14,100	100	+ 0.71%	21,560	302
11:42	14,050	50	+ 0.36%	21,439	300
11:40	14,050	50	+ 0.36%	21,388	299
11:39	14,050	50	+ 0.36%	21,378	299
11:38	14,010	10	+ 0.07%	20,896	292
11:37	14,100	100	+ 0.71%	20,416	286
11:35	14,100	100	+ 0.71%	20,344	285