시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,180	180	+ 1.29%	20,235	283
11:32	14,120	120	+ 0.86%	20,091	281
11:30	14,120	120	+ 0.86%	20,053	281
11:29	14,050	50	+ 0.36%	20,043	280
11:28	14,050	50	+ 0.36%	19,841	278
11:27	14,130	130	+ 0.93%	19,247	269
11:25	14,180	180	+ 1.29%	19,241	269
11:23	14,160	160	+ 1.14%	19,182	268
11:22	14,150	150	+ 1.07%	19,143	268
11:21	14,100	100	+ 0.71%	19,142	268